시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.09.06 |
12,450 |
210 |
-1.66% |
46,967 |
603,030,080 |
| 2024.09.05 |
12,660 |
60 |
-0.48% |
16,252 |
207,471,700 |
| 2024.09.04 |
12,720 |
640 |
-4.80% |
25,579 |
327,028,630 |
| 2024.09.03 |
13,360 |
570 |
-4.10% |
134,195 |
1,845,334,510 |
| 2024.09.02 |
13,930 |
590 |
+4.42% |
55,255 |
748,669,090 |
| 2024.08.30 |
13,340 |
710 |
+5.62% |
39,939 |
522,109,460 |
| 2024.08.29 |
12,630 |
20 |
-0.16% |
8,597 |
107,906,200 |
| 2024.08.28 |
12,650 |
130 |
-1.02% |
9,794 |
124,204,000 |
| 2024.08.27 |
12,780 |
130 |
+1.02% |
17,001 |
213,366,730 |
| 2024.08.26 |
12,650 |
150 |
-1.18% |
25,363 |
324,541,950 |