시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.05.03 |
2,560 |
25 |
-0.97% |
568,956 |
1,462,643,485 |
| 2024.05.02 |
2,585 |
80 |
-3.01% |
803,186 |
2,083,394,850 |
| 2024.04.30 |
2,665 |
75 |
-2.74% |
1,031,424 |
2,761,227,560 |
| 2024.04.29 |
2,740 |
15 |
-0.55% |
1,819,961 |
5,016,044,815 |
| 2024.04.26 |
2,755 |
155 |
+5.96% |
4,608,062 |
12,546,744,400 |
| 2024.04.25 |
2,600 |
105 |
-3.89% |
1,591,426 |
4,198,816,815 |
| 2024.04.24 |
2,705 |
110 |
+4.23% |
2,492,115 |
6,631,575,750 |
| 2024.04.23 |
2,595 |
50 |
+1.96% |
1,293,529 |
3,361,579,150 |
| 2024.04.22 |
2,545 |
10 |
+0.39% |
867,510 |
2,215,568,370 |
| 2024.04.19 |
2,535 |
105 |
-3.98% |
1,101,144 |
2,770,054,275 |