| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.09.06 | 1,648 | 32 | -1.91% | 128,007 | 210,954,169 |
| 2024.09.05 | 1,680 | 5 | -0.30% | 132,239 | 222,630,337 |
| 2024.09.04 | 1,685 | 65 | -3.72% | 192,782 | 327,647,341 |
| 2024.09.03 | 1,750 | 6 | -0.35% | 88,585 | 154,903,486 |
| 2024.09.02 | 1,756 | 2 | +0.11% | 57,360 | 100,358,656 |
| 2024.08.30 | 1,754 | 14 | +0.80% | 82,536 | 145,465,549 |
| 2024.08.29 | 1,740 | 28 | -1.59% | 130,102 | 226,341,629 |
| 2024.08.28 | 1,768 | 26 | -1.45% | 139,658 | 247,832,773 |
| 2024.08.27 | 1,794 | 4 | +0.22% | 49,083 | 87,770,242 |
| 2024.08.26 | 1,790 | 59 | -3.20% | 201,618 | 365,665,386 |