| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.05.21 | 3,080 | 15 | -0.49% | 868 | 2,534,600 |
| 2024.05.20 | 3,095 | 20 | -0.65% | 0 | 0 |
| 2024.05.17 | 3,115 | 35 | +1.13% | 346 | 1,076,655 |
| 2024.05.16 | 3,080 | 0 | 0.00% | 2 | 6,160 |
| 2024.05.14 | 3,080 | 5 | -0.17% | 163 | 502,040 |
| 2024.05.13 | 3,085 | 5 | -0.17% | 272 | 839,120 |
| 2024.05.10 | 3,090 | 110 | -3.44% | 2,115 | 6,353,360 |
| 2024.05.09 | 3,200 | 100 | -3.04% | 116 | 372,900 |
| 2024.05.08 | 3,300 | 95 | -2.80% | 66 | 218,835 |
| 2024.05.07 | 3,395 | 100 | -2.87% | 149 | 579,315 |