시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.09.06 |
5,950 |
250 |
-4.04% |
42,809 |
256,518,080 |
| 2024.09.05 |
6,200 |
10 |
-0.17% |
50,992 |
325,323,840 |
| 2024.09.04 |
6,210 |
350 |
-5.34% |
56,809 |
355,057,100 |
| 2024.09.03 |
6,560 |
90 |
-1.36% |
21,262 |
141,375,850 |
| 2024.09.02 |
6,650 |
160 |
-2.35% |
33,531 |
224,681,920 |
| 2024.08.30 |
6,810 |
80 |
+1.18% |
27,970 |
191,036,070 |
| 2024.08.29 |
6,730 |
130 |
-1.90% |
34,771 |
235,147,980 |
| 2024.08.28 |
6,860 |
220 |
-3.11% |
44,078 |
307,594,060 |
| 2024.08.27 |
7,080 |
310 |
+4.57% |
155,336 |
1,111,243,930 |
| 2024.08.26 |
6,770 |
190 |
-2.73% |
69,168 |
477,099,840 |