½Ã°£º° ½Ã¼¼
³¯Â¥ |
ÇöÀç°¡ |
ÀüÀϺñ |
µî¶ô·ü |
°Å·¡·®(õÁÖ) |
°Å·¡´ë±Ý(¹é¸¸) |
2023.11.15 |
8,540 |
65 |
+0.76% |
33,947 |
289,835,760 |
2023.11.14 |
8,475 |
70 |
+0.83% |
20,355 |
172,336,740 |
2023.11.13 |
8,405 |
5 |
-0.06% |
16,960 |
142,909,790 |
2023.11.10 |
8,410 |
35 |
-0.42% |
10,334 |
86,828,310 |
2023.11.09 |
8,445 |
30 |
+0.35% |
38,095 |
321,472,520 |
2023.11.08 |
8,415 |
50 |
-0.60% |
30,269 |
255,864,065 |
2023.11.07 |
8,465 |
45 |
-0.53% |
88,455 |
746,968,475 |
2023.11.06 |
8,510 |
230 |
+2.77% |
105,902 |
893,384,125 |
2023.11.03 |
8,280 |
90 |
+1.09% |
51,675 |
427,223,580 |
2023.11.02 |
8,190 |
130 |
+1.61% |
20,446 |
167,674,320 |