| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.04.04 | 9,015 | 25 | +0.27% | 63,555 | 573,542,590 |
| 2024.04.03 | 8,990 | 50 | -0.56% | 58,644 | 528,087,560 |
| 2024.04.02 | 9,040 | 0 | 0.00% | 35,176 | 318,044,380 |
| 2024.04.01 | 9,040 | 5 | -0.06% | 40,789 | 368,373,105 |
| 2024.03.29 | 9,045 | 5 | +0.05% | 43,542 | 393,173,615 |
| 2024.03.28 | 9,040 | 50 | -0.56% | 48,259 | 435,911,370 |
| 2024.03.27 | 9,090 | 10 | +0.11% | 28,015 | 254,462,540 |
| 2024.03.26 | 9,080 | 50 | +0.55% | 28,196 | 255,797,040 |
| 2024.03.25 | 9,030 | 10 | -0.12% | 40,096 | 362,446,630 |
| 2024.03.22 | 9,040 | 20 | +0.22% | 39,888 | 360,120,290 |