| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.03.26 | 9,080 | 50 | +0.55% | 28,196 | 255,797,040 |
| 2024.03.25 | 9,030 | 10 | -0.12% | 40,096 | 362,446,630 |
| 2024.03.22 | 9,040 | 20 | +0.22% | 39,888 | 360,120,290 |
| 2024.03.21 | 9,020 | 95 | +1.06% | 57,457 | 517,059,315 |
| 2024.03.20 | 8,925 | 105 | +1.19% | 43,270 | 385,231,500 |
| 2024.03.19 | 8,820 | 60 | -0.68% | 87,170 | 766,227,395 |
| 2024.03.18 | 8,880 | 15 | +0.16% | 93,494 | 828,723,450 |
| 2024.03.15 | 8,865 | 95 | -1.07% | 121,430 | 1,076,838,025 |
| 2024.03.14 | 8,960 | 0 | 0.00% | 24,145 | 216,320,415 |
| 2024.03.13 | 8,960 | 25 | +0.27% | 24,165 | 216,263,965 |