| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.02.27 | 8,850 | 20 | -0.23% | 65,559 | 580,529,240 |
| 2024.02.26 | 8,870 | 20 | -0.23% | 61,055 | 540,611,015 |
| 2024.02.23 | 8,890 | 20 | +0.22% | 68,114 | 605,317,980 |
| 2024.02.22 | 8,870 | 20 | +0.22% | 35,111 | 311,143,030 |
| 2024.02.21 | 8,850 | 0 | 0.00% | 23,441 | 207,185,085 |
| 2024.02.20 | 8,850 | 25 | -0.29% | 39,476 | 348,935,600 |
| 2024.02.19 | 8,875 | 50 | +0.56% | 56,185 | 498,006,565 |
| 2024.02.16 | 8,825 | 45 | +0.51% | 40,513 | 356,587,530 |
| 2024.02.15 | 8,780 | 10 | +0.11% | 43,184 | 379,129,900 |
| 2024.02.14 | 8,770 | 50 | -0.57% | 40,270 | 352,537,730 |