시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.02.13 |
8,820 |
0 |
0.00% |
54,513 |
480,808,585 |
| 2024.02.08 |
8,820 |
20 |
+0.22% |
27,228 |
240,030,600 |
| 2024.02.07 |
8,800 |
20 |
+0.22% |
44,362 |
390,422,325 |
| 2024.02.06 |
8,780 |
5 |
+0.05% |
44,366 |
388,961,470 |
| 2024.02.05 |
8,775 |
5 |
-0.06% |
79,662 |
697,123,575 |
| 2024.02.02 |
8,780 |
85 |
+0.97% |
125,265 |
1,097,411,515 |
| 2024.02.01 |
8,695 |
95 |
+1.10% |
150,555 |
1,306,710,330 |
| 2024.01.31 |
8,600 |
20 |
-0.24% |
41,775 |
359,082,655 |
| 2024.01.30 |
8,620 |
70 |
-0.81% |
73,649 |
635,579,595 |
| 2024.01.29 |
8,690 |
85 |
+0.98% |
131,304 |
1,137,741,340 |