| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.01.24 | 8,580 | 35 | -0.41% | 76,162 | 652,491,795 |
| 2024.01.23 | 8,615 | 45 | +0.52% | 50,657 | 435,572,645 |
| 2024.01.22 | 8,570 | 0 | 0.00% | 72,708 | 625,157,515 |
| 2024.01.19 | 8,570 | 105 | +1.24% | 45,890 | 392,290,275 |
| 2024.01.18 | 8,465 | 50 | +0.59% | 58,673 | 495,026,130 |
| 2024.01.17 | 8,415 | 180 | -2.10% | 114,867 | 974,159,090 |
| 2024.01.16 | 8,595 | 60 | -0.70% | 91,197 | 785,092,320 |
| 2024.01.15 | 8,655 | 20 | +0.23% | 50,700 | 438,825,810 |
| 2024.01.12 | 8,635 | 50 | -0.58% | 43,359 | 374,665,140 |
| 2024.01.11 | 8,685 | 20 | +0.23% | 60,942 | 529,050,325 |