| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.09.06 | 2,660 | 60 | -2.21% | 20,547 | 54,853,940 |
| 2024.09.05 | 2,720 | 40 | -1.45% | 7,246 | 19,790,455 |
| 2024.09.04 | 2,760 | 70 | -2.48% | 22,185 | 62,444,050 |
| 2024.09.03 | 2,830 | 45 | +1.61% | 3,214 | 9,001,010 |
| 2024.09.02 | 2,785 | 40 | -1.42% | 4,253 | 11,877,205 |
| 2024.08.30 | 2,825 | 20 | +0.71% | 3,602 | 10,103,090 |
| 2024.08.29 | 2,805 | 0 | 0.00% | 2,790 | 7,794,590 |
| 2024.08.28 | 2,805 | 65 | -2.27% | 7,579 | 21,462,930 |
| 2024.08.27 | 2,870 | 65 | +2.31% | 10,353 | 29,500,230 |
| 2024.08.26 | 2,805 | 100 | -3.45% | 7,679 | 21,902,110 |