시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.04.09 |
9,150 |
100 |
-1.09% |
40,241 |
365,156,920 |
| 2024.04.08 |
9,250 |
120 |
+1.31% |
45,091 |
414,164,800 |
| 2024.04.05 |
9,130 |
200 |
-2.15% |
24,302 |
220,907,810 |
| 2024.04.04 |
9,330 |
110 |
+1.19% |
35,519 |
326,802,440 |
| 2024.04.03 |
9,220 |
280 |
-2.95% |
67,019 |
611,265,980 |
| 2024.04.02 |
9,500 |
120 |
-1.25% |
55,874 |
528,409,080 |
| 2024.04.01 |
9,620 |
220 |
+2.34% |
131,404 |
1,261,574,930 |
| 2024.03.29 |
9,400 |
650 |
-6.47% |
141,099 |
1,365,056,480 |
| 2024.03.28 |
10,050 |
20 |
+0.19% |
75,050 |
751,793,410 |
| 2024.03.27 |
10,030 |
310 |
+3.18% |
188,541 |
1,869,387,420 |