시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2020.10.16 19,350 150 +0.78% 71,808 1,364,571,600
2020.10.15 19,200 400 -2.04% 70,066 1,344,778,900
2020.10.14 19,600 650 -3.21% 73,647 1,462,485,400
2020.10.13 20,250 600 +3.05% 178,733 3,680,960,050
2020.10.12 19,650 550 -2.72% 67,154 1,330,562,200
2020.10.08 20,200 100 -0.49% 46,582 944,446,150
2020.10.07 20,300 550 +2.78% 58,314 1,167,497,700
2020.10.06 19,750 200 -1.00% 46,810 932,684,550
2020.10.05 19,950 400 +2.05% 61,959 1,211,020,800
2020.09.29 19,550 100 +0.51% 42,123 817,604,400
12345678910