시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.03.18 |
9,080 |
50 |
+0.55% |
22,725 |
205,110,540 |
| 2024.03.15 |
9,030 |
160 |
-1.75% |
34,552 |
310,773,080 |
| 2024.03.14 |
9,190 |
70 |
+0.76% |
30,517 |
275,092,250 |
| 2024.03.13 |
9,120 |
140 |
+1.55% |
51,820 |
473,637,100 |
| 2024.03.12 |
8,980 |
10 |
-0.12% |
42,474 |
376,327,880 |
| 2024.03.11 |
8,990 |
170 |
+1.92% |
60,034 |
530,776,790 |
| 2024.03.08 |
8,820 |
180 |
-2.00% |
74,771 |
658,541,040 |
| 2024.03.07 |
9,000 |
230 |
-2.50% |
32,242 |
292,591,780 |
| 2024.03.06 |
9,230 |
20 |
-0.22% |
57,526 |
530,030,890 |
| 2024.03.05 |
9,250 |
50 |
+0.54% |
67,551 |
617,961,090 |