시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2020.09.28 19,450 900 +4.85% 59,623 1,144,273,750
2020.09.25 18,550 250 +1.37% 67,976 1,259,553,000
2020.09.24 18,300 1,150 -5.91% 126,291 2,359,769,550
2020.09.23 19,450 100 +0.52% 90,324 1,747,058,450
2020.09.22 19,350 800 -3.97% 138,472 2,709,957,100
2020.09.21 20,150 1,200 -5.62% 134,052 2,769,755,300
2020.09.18 21,350 600 +2.89% 122,147 2,567,603,650
2020.09.17 20,750 750 -3.49% 142,734 2,971,761,400
2020.09.16 21,500 1,100 -4.87% 220,943 4,826,040,500
2020.09.15 22,600 100 -0.44% 180,920 4,098,021,250
12345678910