시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.02.08 |
9,270 |
260 |
+2.88% |
49,735 |
457,580,920 |
| 2024.02.07 |
9,010 |
0 |
0.00% |
26,142 |
233,846,170 |
| 2024.02.06 |
9,010 |
170 |
-1.86% |
27,905 |
250,783,500 |
| 2024.02.05 |
9,180 |
40 |
+0.43% |
36,753 |
333,187,310 |
| 2024.02.02 |
9,140 |
250 |
+2.81% |
41,741 |
380,955,250 |
| 2024.02.01 |
8,890 |
70 |
-0.79% |
37,961 |
339,055,620 |
| 2024.01.31 |
8,960 |
40 |
-0.45% |
26,107 |
233,215,640 |
| 2024.01.30 |
9,000 |
200 |
-2.18% |
42,394 |
383,085,730 |
| 2024.01.29 |
9,200 |
190 |
-2.03% |
47,868 |
440,088,470 |
| 2024.01.26 |
9,390 |
150 |
-1.58% |
45,660 |
426,333,040 |