시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2020.08.14 20,400 400 -1.92% 272,222 5,512,177,800
2020.08.13 20,800 200 -0.95% 324,873 6,815,098,550
2020.08.12 21,000 1,700 -7.49% 427,691 9,118,867,650
2020.08.11 22,700 1,400 -5.81% 547,140 12,540,551,750
2020.08.10 24,100 1,400 -5.49% 1,515,511 39,243,324,250
2020.08.07 25,500 1,250 +5.15% 609,754 15,102,946,750
2020.08.06 24,250 350 +1.46% 519,270 12,615,490,700
2020.08.05 23,900 100 -0.42% 229,808 5,432,407,500
2020.08.04 24,000 1,100 +4.80% 574,461 13,863,332,900
2020.08.03 22,900 0 0.00% 300,411 6,936,347,600
12345678910