시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2020.07.31 22,900 1,100 -4.58% 424,501 10,136,795,350
2020.07.30 24,000 1,350 +5.96% 610,816 14,597,050,300
2020.07.29 22,650 0 0.00% 197,213 4,497,912,050
2020.07.28 22,650 150 -0.66% 205,458 4,686,214,050
2020.07.27 22,800 150 -0.65% 278,687 6,407,036,800
2020.07.24 22,950 1,500 -6.13% 514,390 11,995,213,300
2020.07.23 24,450 50 +0.20% 362,776 8,888,649,900
2020.07.22 24,400 50 +0.21% 503,776 12,207,661,900
2020.07.21 24,350 1,400 -5.44% 641,519 15,858,017,900
2020.07.20 25,750 700 +2.79% 934,470 23,531,778,000
12345678910