시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.01.25 |
9,540 |
290 |
+3.13% |
80,758 |
763,648,350 |
| 2024.01.24 |
9,250 |
60 |
-0.65% |
46,133 |
423,769,880 |
| 2024.01.23 |
9,310 |
190 |
-2.00% |
65,801 |
615,514,410 |
| 2024.01.22 |
9,500 |
150 |
-1.56% |
99,378 |
951,442,790 |
| 2024.01.19 |
9,650 |
600 |
+6.62% |
168,447 |
1,583,140,230 |
| 2024.01.18 |
9,050 |
90 |
-0.99% |
126,978 |
1,141,634,180 |
| 2024.01.17 |
9,140 |
190 |
-2.04% |
138,273 |
1,276,149,740 |
| 2024.01.16 |
9,330 |
160 |
+1.74% |
150,380 |
1,388,458,160 |
| 2024.01.15 |
9,170 |
90 |
+0.99% |
300,393 |
2,766,719,710 |
| 2024.01.12 |
9,080 |
700 |
+8.35% |
1,063,576 |
9,662,563,400 |