| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.05.17 | 9,530 | 100 | -1.04% | 5,366 | 51,260,400 |
| 2024.05.16 | 9,630 | 0 | 0.00% | 6,876 | 66,383,740 |
| 2024.05.14 | 9,630 | 20 | +0.20% | 4,150 | 39,660,680 |
| 2024.05.13 | 9,610 | 180 | -1.84% | 4,003 | 38,921,280 |
| 2024.05.10 | 9,790 | 110 | +1.13% | 3,486 | 33,987,450 |
| 2024.05.09 | 9,680 | 130 | +1.36% | 8,551 | 83,266,930 |
| 2024.05.08 | 9,550 | 270 | -2.75% | 12,075 | 116,191,230 |
| 2024.05.07 | 9,820 | 10 | -0.11% | 7,746 | 76,421,930 |
| 2024.05.03 | 9,830 | 640 | -6.12% | 76,733 | 761,644,950 |
| 2024.05.02 | 10,470 | 130 | -1.23% | 4,096 | 43,020,150 |