시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.07.26 |
10,650 |
750 |
-6.58% |
459,693 |
5,075,893,140 |
| 2024.07.25 |
11,400 |
800 |
-6.56% |
475,453 |
5,521,222,350 |
| 2024.07.24 |
12,200 |
150 |
-1.22% |
399,325 |
4,949,162,120 |
| 2024.07.23 |
12,350 |
20 |
+0.16% |
244,919 |
3,044,311,930 |
| 2024.07.22 |
12,330 |
190 |
+1.56% |
1,135,036 |
14,465,309,930 |
| 2024.07.19 |
12,140 |
290 |
+2.44% |
419,636 |
5,063,095,990 |
| 2024.07.18 |
11,850 |
90 |
-0.76% |
377,160 |
4,485,317,890 |
| 2024.07.17 |
11,940 |
160 |
+1.35% |
431,783 |
5,095,870,340 |
| 2024.07.16 |
11,780 |
590 |
+5.27% |
785,400 |
9,129,691,820 |
| 2024.07.15 |
11,190 |
990 |
+9.70% |
1,094,856 |
12,195,454,240 |