시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2024.06.19 8,530 80 -0.93% 168,393 1,445,467,730
2024.06.18 8,610 170 -1.94% 316,952 2,748,719,710
2024.06.17 8,780 510 +6.16% 725,318 6,385,297,950
2024.06.14 8,270 220 -2.60% 386,372 3,179,201,530
2024.06.13 8,490 110 -1.28% 294,675 2,503,338,210
2024.06.12 8,600 100 -1.15% 231,872 2,008,000,350
2024.06.11 8,700 130 +1.51% 549,368 4,833,950,880
2024.06.10 8,570 680 -7.36% 842,213 7,319,233,150
2024.06.07 9,250 750 -7.50% 831,509 7,658,210,930
2024.06.05 10,000 60 -0.60% 205,976 2,057,039,040
12345678910