시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.09.06 |
2,085 |
75 |
-3.48% |
262,988 |
557,539,310 |
| 2024.09.05 |
2,160 |
5 |
-0.24% |
499,547 |
1,111,426,510 |
| 2024.09.04 |
2,165 |
65 |
-2.92% |
291,374 |
624,276,130 |
| 2024.09.03 |
2,230 |
15 |
+0.67% |
254,508 |
573,414,760 |
| 2024.09.02 |
2,215 |
55 |
-2.43% |
174,817 |
386,776,425 |
| 2024.08.30 |
2,270 |
5 |
-0.22% |
189,699 |
428,234,250 |
| 2024.08.29 |
2,275 |
95 |
-4.01% |
278,861 |
638,670,070 |
| 2024.08.28 |
2,370 |
120 |
-4.82% |
428,315 |
1,027,479,805 |
| 2024.08.27 |
2,490 |
150 |
+6.41% |
709,523 |
1,724,539,215 |
| 2024.08.26 |
2,340 |
55 |
-2.30% |
186,663 |
442,821,325 |