시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2019.11.13 6,365 100 -1.55% 8 51,010
2019.11.12 6,465 70 +1.09% 4 25,790
2019.11.11 6,395 80 -1.24% 9 57,610
2019.11.08 6,475 15 -0.23% 42 273,600
2019.11.07 6,490 40 -0.61% 24 155,875
2019.11.06 6,530 115 -1.73% 450 2,979,970
2019.11.05 6,645 70 +1.06% 18 118,935
2019.11.04 6,575 75 +1.15% 10 65,635
2019.11.01 6,500 55 +0.85% 8 51,775
2019.10.31 6,445 20 +0.31% 124 800,685
12345678910