시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2020.05.26 7,140 110 +1.56% 762 5,365,015
2020.05.25 7,030 95 +1.37% 11 76,800
2020.05.22 6,935 90 -1.28% 18 124,505
2020.05.21 7,025 75 +1.08% 6 42,050
2020.05.20 6,950 100 +1.46% 8 55,360
2020.05.19 6,850 60 +0.88% 165 1,124,985
2020.05.18 6,790 55 -0.80% 3 20,440
2020.05.15 6,845 5 +0.07% 22 150,380
2020.05.14 6,840 10 -0.15% 174 1,184,260
2020.05.13 6,850 75 +1.11% 12 81,300
12345678910