| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2021.03.19 | 9,375 | 5 | +0.05% | 4 | 37,140 |
| 2021.03.18 | 9,370 | 35 | +0.37% | 3 | 28,190 |
| 2021.03.17 | 9,335 | 15 | +0.16% | 21 | 194,830 |
| 2021.03.16 | 9,320 | 220 | +2.42% | 44 | 408,030 |
| 2021.03.15 | 9,100 | 55 | -0.60% | 2,985 | 27,074,090 |
| 2021.03.12 | 9,155 | 175 | +1.95% | 11 | 100,575 |
| 2021.03.11 | 8,980 | 195 | +2.22% | 5 | 44,765 |
| 2021.03.10 | 8,785 | 0 | 0.00% | 10,061 | 89,571,190 |
| 2021.03.09 | 8,785 | 80 | -0.90% | 2,107 | 18,270,585 |
| 2021.03.08 | 8,865 | 215 | -2.37% | 2,069 | 18,488,335 |