| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2020.11.05 | 8,390 | 170 | +2.07% | 78 | 651,585 |
| 2020.11.04 | 8,220 | 180 | +2.24% | 99 | 808,745 |
| 2020.11.03 | 8,040 | 160 | +2.03% | 204 | 1,642,005 |
| 2020.11.02 | 7,880 | 120 | +1.55% | 131 | 1,031,705 |
| 2020.10.30 | 7,760 | 310 | -3.84% | 289 | 2,277,780 |
| 2020.10.29 | 8,070 | 155 | +1.96% | 286 | 2,287,795 |
| 2020.10.28 | 7,915 | 235 | +3.06% | 2,328 | 18,008,725 |
| 2020.10.27 | 7,680 | 100 | +1.32% | 350 | 2,698,680 |
| 2020.10.26 | 7,580 | 280 | -3.56% | 1,676 | 12,818,695 |
| 2020.10.23 | 7,860 | 50 | -0.63% | 202 | 1,587,790 |