| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2021.03.05 | 9,080 | 40 | +0.44% | 53,094 | 469,350,995 |
| 2021.03.04 | 9,040 | 65 | -0.71% | 2,075 | 18,672,360 |
| 2021.03.03 | 9,105 | 70 | +0.77% | 53 | 482,025 |
| 2021.03.02 | 9,035 | 200 | +2.26% | 63 | 570,750 |
| 2021.02.26 | 8,835 | 265 | -2.91% | 59 | 520,880 |
| 2021.02.25 | 9,100 | 400 | +4.60% | 74 | 665,050 |
| 2021.02.24 | 8,700 | 275 | -3.06% | 440 | 3,967,280 |
| 2021.02.23 | 8,975 | 235 | -2.55% | 58 | 524,120 |
| 2021.02.22 | 9,210 | 175 | -1.86% | 2,109 | 19,386,570 |
| 2021.02.19 | 9,385 | 25 | +0.27% | 2,072 | 19,333,340 |