| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2021.02.18 | 9,360 | 125 | -1.32% | 133 | 1,249,995 |
| 2021.02.17 | 9,485 | 55 | -0.58% | 2,106 | 19,907,115 |
| 2021.02.16 | 9,540 | 170 | -1.75% | 362 | 3,493,505 |
| 2021.02.15 | 9,710 | 170 | +1.78% | 526 | 5,068,550 |
| 2021.02.10 | 9,540 | 20 | +0.21% | 273 | 2,575,075 |
| 2021.02.09 | 9,520 | 55 | -0.57% | 2,119 | 20,203,195 |
| 2021.02.08 | 9,575 | 85 | -0.88% | 101 | 972,280 |
| 2021.02.05 | 9,660 | 15 | +0.16% | 418 | 4,032,350 |
| 2021.02.04 | 9,645 | 105 | -1.08% | 2,232 | 21,447,800 |
| 2021.02.03 | 9,750 | 35 | +0.36% | 3,151 | 30,593,060 |