| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2021.01.19 | 9,535 | 135 | +1.44% | 77 | 729,090 |
| 2021.01.18 | 9,400 | 275 | -2.84% | 149 | 1,425,400 |
| 2021.01.15 | 9,675 | 200 | -2.03% | 91 | 884,350 |
| 2021.01.14 | 9,875 | 125 | -1.25% | 82 | 809,770 |
| 2021.01.13 | 10,000 | 15 | +0.15% | 84 | 838,120 |
| 2021.01.12 | 9,985 | 5 | +0.05% | 248 | 2,469,620 |
| 2021.01.11 | 9,980 | 30 | -0.30% | 935 | 9,249,485 |
| 2021.01.08 | 10,010 | 70 | +0.70% | 122 | 1,215,990 |
| 2021.01.07 | 9,940 | 50 | +0.51% | 76 | 754,950 |
| 2021.01.06 | 9,890 | 80 | -0.80% | 1,179 | 11,664,545 |