| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2020.11.19 | 8,430 | 125 | +1.51% | 282 | 2,335,280 |
| 2020.11.18 | 8,305 | 110 | +1.34% | 592 | 4,924,155 |
| 2020.11.17 | 8,195 | 95 | -1.15% | 149 | 1,223,895 |
| 2020.11.16 | 8,290 | 95 | +1.16% | 903 | 7,501,265 |
| 2020.11.13 | 8,195 | 25 | +0.31% | 82 | 664,610 |
| 2020.11.12 | 8,170 | 35 | -0.43% | 373 | 3,047,050 |
| 2020.11.11 | 8,205 | 50 | +0.61% | 147 | 1,195,150 |
| 2020.11.10 | 8,155 | 170 | -2.04% | 96 | 782,320 |
| 2020.11.09 | 8,325 | 110 | +1.34% | 173 | 1,438,850 |
| 2020.11.06 | 8,215 | 175 | -2.09% | 125 | 1,029,900 |