| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2023.12.12 | 5,025 | 65 | +1.31% | 39,494 | 198,908,440 |
| 2023.12.11 | 4,960 | 50 | +1.01% | 66,474 | 330,184,595 |
| 2023.12.08 | 4,910 | 255 | +5.47% | 58,797 | 287,007,050 |
| 2023.12.07 | 4,655 | 95 | -2.00% | 16,737 | 77,782,130 |
| 2023.12.06 | 4,750 | 95 | +2.04% | 13,281 | 63,382,645 |
| 2023.12.05 | 4,655 | 190 | -3.93% | 15,713 | 74,357,100 |
| 2023.12.04 | 4,845 | 20 | +0.41% | 26,486 | 129,323,950 |
| 2023.12.01 | 4,825 | 35 | -0.73% | 58,893 | 282,972,110 |
| 2023.11.30 | 4,860 | 135 | +2.85% | 52,253 | 249,979,810 |
| 2023.11.29 | 4,725 | 70 | +1.50% | 54,107 | 253,976,955 |