| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2019.11.27 | 3,305 | 40 | -1.20% | 2,740 | 9,063,025 |
| 2019.11.26 | 3,345 | 30 | +0.90% | 11,186 | 37,798,475 |
| 2019.11.25 | 3,315 | 185 | +5.91% | 26,678 | 85,771,295 |
| 2019.11.22 | 3,130 | 20 | -0.63% | 8,800 | 27,563,395 |
| 2019.11.21 | 3,150 | 130 | -3.96% | 33,608 | 107,378,000 |
| 2019.11.20 | 3,280 | 200 | -5.75% | 16,099 | 54,277,930 |
| 2019.11.19 | 3,480 | 135 | -3.73% | 8,554 | 29,886,015 |
| 2019.11.18 | 3,615 | 5 | -0.14% | 1,756 | 6,337,955 |
| 2019.11.15 | 3,620 | 110 | +3.13% | 3,853 | 13,736,715 |
| 2019.11.14 | 3,510 | 25 | +0.72% | 722 | 2,522,175 |