시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2019.09.05 3,010 50 +1.69% 20,577 61,859,445
2019.09.04 2,960 100 +3.50% 13,837 40,606,450
2019.09.03 2,860 45 -1.55% 37,765 108,867,025
2019.09.02 2,905 130 +4.68% 54,712 155,225,775
2019.08.30 2,775 90 +3.35% 157,754 438,131,710
2019.08.29 2,685 10 -0.37% 50,147 133,971,340
2019.08.28 2,695 200 +8.02% 63,868 164,011,335
2019.08.27 2,495 60 +2.46% 20,952 52,839,605
2019.08.26 2,435 290 -10.64% 52,690 132,521,190
2019.08.23 2,725 50 -1.80% 14,396 39,324,195
12345678910