½Ã°£º° ½Ã¼¼
³¯Â¥ |
ÇöÀç°¡ |
ÀüÀϺñ |
µî¶ô·ü |
°Å·¡·®(õÁÖ) |
°Å·¡´ë±Ý(¹é¸¸) |
2019.11.27 |
3,305 |
40 |
-1.20% |
2,740 |
9,063,025 |
2019.11.26 |
3,345 |
30 |
+0.90% |
11,186 |
37,798,475 |
2019.11.25 |
3,315 |
185 |
+5.91% |
26,678 |
85,771,295 |
2019.11.22 |
3,130 |
20 |
-0.63% |
8,800 |
27,563,395 |
2019.11.21 |
3,150 |
130 |
-3.96% |
33,608 |
107,378,000 |
2019.11.20 |
3,280 |
200 |
-5.75% |
16,099 |
54,277,930 |
2019.11.19 |
3,480 |
135 |
-3.73% |
8,554 |
29,886,015 |
2019.11.18 |
3,615 |
5 |
-0.14% |
1,756 |
6,337,955 |
2019.11.15 |
3,620 |
110 |
+3.13% |
3,853 |
13,736,715 |
2019.11.14 |
3,510 |
25 |
+0.72% |
722 |
2,522,175 |