| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.04.04 | 5,925 | 5 | +0.08% | 27,379 | 163,034,430 |
| 2024.04.03 | 5,920 | 220 | -3.59% | 25,837 | 152,538,665 |
| 2024.04.02 | 6,140 | 440 | -6.69% | 29,968 | 186,792,995 |
| 2024.04.01 | 6,580 | 50 | +0.76% | 21,523 | 143,007,910 |
| 2024.03.29 | 6,530 | 135 | -2.03% | 11,581 | 76,456,650 |
| 2024.03.28 | 6,665 | 55 | -0.82% | 4,174 | 27,885,195 |
| 2024.03.27 | 6,720 | 110 | -1.62% | 9,580 | 64,195,225 |
| 2024.03.26 | 6,830 | 70 | +1.03% | 23,526 | 161,976,080 |
| 2024.03.25 | 6,760 | 270 | +4.16% | 17,610 | 117,614,885 |
| 2024.03.22 | 6,490 | 25 | +0.38% | 4,292 | 27,719,245 |