시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2019.11.27 3,305 40 -1.20% 2,740 9,063,025
2019.11.26 3,345 30 +0.90% 11,186 37,798,475
2019.11.25 3,315 185 +5.91% 26,678 85,771,295
2019.11.22 3,130 20 -0.63% 8,800 27,563,395
2019.11.21 3,150 130 -3.96% 33,608 107,378,000
2019.11.20 3,280 200 -5.75% 16,099 54,277,930
2019.11.19 3,480 135 -3.73% 8,554 29,886,015
2019.11.18 3,615 5 -0.14% 1,756 6,337,955
2019.11.15 3,620 110 +3.13% 3,853 13,736,715
2019.11.14 3,510 25 +0.72% 722 2,522,175
12345678910