| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2019.09.05 | 3,010 | 50 | +1.69% | 20,577 | 61,859,445 |
| 2019.09.04 | 2,960 | 100 | +3.50% | 13,837 | 40,606,450 |
| 2019.09.03 | 2,860 | 45 | -1.55% | 37,765 | 108,867,025 |
| 2019.09.02 | 2,905 | 130 | +4.68% | 54,712 | 155,225,775 |
| 2019.08.30 | 2,775 | 90 | +3.35% | 157,754 | 438,131,710 |
| 2019.08.29 | 2,685 | 10 | -0.37% | 50,147 | 133,971,340 |
| 2019.08.28 | 2,695 | 200 | +8.02% | 63,868 | 164,011,335 |
| 2019.08.27 | 2,495 | 60 | +2.46% | 20,952 | 52,839,605 |
| 2019.08.26 | 2,435 | 290 | -10.64% | 52,690 | 132,521,190 |
| 2019.08.23 | 2,725 | 50 | -1.80% | 14,396 | 39,324,195 |