시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2019.10.10 3,150 15 -0.47% 16,632 51,893,315
2019.10.08 3,165 50 +1.61% 39,545 122,148,260
2019.10.07 3,115 220 +7.60% 29,809 91,204,240
2019.10.04 2,895 15 +0.52% 6,988 20,289,290
2019.10.02 2,880 100 -3.36% 12,558 36,791,065
2019.10.01 2,980 180 +6.43% 17,729 51,790,250
2019.09.30 2,800 30 -1.06% 2,729 7,604,400
2019.09.27 2,830 35 -1.22% 12,424 34,922,765
2019.09.26 2,865 80 +2.87% 32,684 92,878,645
2019.09.25 2,785 95 -3.30% 30,514 85,344,540
12345678910