| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.02.23 | 5,350 | 15 | +0.28% | 28,807 | 156,057,615 |
| 2024.02.22 | 5,335 | 50 | +0.94% | 14,359 | 76,655,715 |
| 2024.02.21 | 5,285 | 45 | +0.85% | 19,590 | 103,550,975 |
| 2024.02.20 | 5,240 | 85 | +1.64% | 21,844 | 113,540,590 |
| 2024.02.19 | 5,155 | 40 | +0.78% | 22,707 | 117,551,015 |
| 2024.02.16 | 5,115 | 20 | +0.39% | 16,250 | 83,570,975 |
| 2024.02.15 | 5,095 | 45 | +0.89% | 19,305 | 98,343,925 |
| 2024.02.14 | 5,050 | 55 | +1.10% | 34,399 | 169,728,605 |
| 2024.02.13 | 4,995 | 225 | +4.71% | 41,027 | 203,123,445 |
| 2024.02.08 | 4,770 | 205 | +4.49% | 30,696 | 145,610,655 |