시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2019.07.09 3,410 160 -4.48% 19,588 67,337,790
2019.07.08 3,570 255 -6.67% 25,115 90,623,180
2019.07.05 3,825 80 +2.14% 5,886 21,993,065
2019.07.04 3,745 55 -1.45% 7,984 29,534,585
2019.07.03 3,800 10 -0.26% 7,175 27,094,955
2019.07.02 3,810 80 -2.06% 14,513 55,234,155
2019.07.01 3,890 215 +5.85% 20,309 77,706,835
2019.06.28 3,675 175 -4.55% 32,366 122,813,300
2019.06.27 3,850 250 -6.10% 50,500 198,777,045
2019.06.26 4,100 15 -0.36% 2,462 10,108,700
12345678910