시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2019.08.28 2,695 200 +8.02% 63,868 164,011,335
2019.08.27 2,495 60 +2.46% 20,952 52,839,605
2019.08.26 2,435 290 -10.64% 52,690 132,521,190
2019.08.23 2,725 50 -1.80% 14,396 39,324,195
2019.08.22 2,775 45 -1.60% 76,992 215,177,160
2019.08.21 2,820 115 +4.25% 47,599 130,297,580
2019.08.20 2,705 135 +5.25% 37,397 98,647,955
2019.08.19 2,570 30 +1.18% 13,402 34,529,600
2019.08.16 2,540 20 -0.78% 15,502 39,201,610
2019.08.14 2,560 85 +3.43% 18,447 46,933,995
12345678910