시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2019.06.24 4,175 60 -1.42% 946 3,951,105
2019.06.21 4,235 90 -2.08% 436 1,870,810
2019.06.20 4,325 125 +2.98% 3,867 16,587,145
2019.06.19 4,200 70 +1.69% 3,271 13,763,145
2019.06.18 4,130 110 -2.59% 5,993 25,120,845
2019.06.17 4,240 40 -0.93% 1,080 4,599,615
2019.06.14 4,280 130 -2.95% 5,732 24,953,155
2019.06.13 4,410 35 +0.80% 1,610 7,102,050
2019.06.12 4,375 65 -1.46% 11,377 50,330,225
2019.06.11 4,440 100 +2.30% 23,001 101,223,090
12345678910