시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2019.08.19 2,570 30 +1.18% 13,402 34,529,600
2019.08.16 2,540 20 -0.78% 15,502 39,201,610
2019.08.14 2,560 85 +3.43% 18,447 46,933,995
2019.08.13 2,475 65 -2.56% 8,204 20,323,215
2019.08.12 2,540 5 +0.20% 26,765 67,324,625
2019.08.09 2,535 10 -0.39% 22,194 56,500,330
2019.08.08 2,545 160 +6.71% 55,111 135,510,100
2019.08.07 2,385 105 +4.61% 66,087 155,373,930
2019.08.06 2,280 100 -4.20% 87,268 209,142,365
2019.08.05 2,380 505 -17.50% 65,533 170,310,055
12345678910