| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2023.12.20 | 5,500 | 50 | +0.91% | 15,026 | 82,322,430 |
| 2023.12.19 | 5,450 | 160 | +3.02% | 18,533 | 99,822,930 |
| 2023.12.18 | 5,290 | 200 | +3.92% | 47,730 | 252,515,595 |
| 2023.12.15 | 5,090 | 20 | +0.39% | 34,257 | 175,982,830 |
| 2023.12.14 | 5,070 | 190 | +3.89% | 34,543 | 175,011,720 |
| 2023.12.13 | 4,880 | 145 | -2.89% | 10,941 | 54,202,070 |
| 2023.12.12 | 5,025 | 65 | +1.31% | 39,494 | 198,908,440 |
| 2023.12.11 | 4,960 | 50 | +1.01% | 66,474 | 330,184,595 |
| 2023.12.08 | 4,910 | 255 | +5.47% | 58,797 | 287,007,050 |
| 2023.12.07 | 4,655 | 95 | -2.00% | 16,737 | 77,782,130 |