시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2019.05.22 4,295 20 +0.47% 1,035 4,434,035
2019.05.21 4,275 20 +0.47% 6,234 26,563,295
2019.05.20 4,255 175 -3.95% 3,632 15,825,820
2019.05.17 4,430 70 -1.56% 3,868 17,456,670
2019.05.16 4,500 175 -3.74% 16,373 75,746,680
2019.05.15 4,675 250 +5.65% 7,708 35,905,845
2019.05.14 4,425 5 +0.11% 1,182 5,213,810
2019.05.13 4,420 245 -5.25% 4,570 20,640,900
2019.05.10 4,665 25 -0.53% 30,510 141,611,570
2019.05.09 4,690 280 -5.63% 9,840 46,885,870
12345678910