시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2019.07.23 3,540 50 -1.39% 18,679 67,250,735
2019.07.22 3,590 15 -0.42% 18,646 66,973,560
2019.07.19 3,605 140 +4.04% 9,233 32,864,415
2019.07.18 3,465 15 -0.43% 8,599 29,935,055
2019.07.17 3,480 90 -2.52% 8,503 29,704,130
2019.07.16 3,570 30 +0.85% 5,103 18,288,960
2019.07.15 3,540 55 -1.53% 11,893 41,882,940
2019.07.12 3,595 35 +0.98% 17,056 61,584,455
2019.07.11 3,560 90 +2.59% 8,073 28,571,260
2019.07.10 3,470 60 +1.76% 11,735 40,922,960
12345678910