시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2019.12.06 10,990 90 -0.81% 176 1,925,495
2019.12.05 11,080 20 -0.18% 134 1,475,495
2019.12.04 11,100 95 +0.86% 9,080 100,811,815
2019.12.03 11,005 20 +0.18% 313 3,441,730
2019.12.02 10,985 95 -0.86% 88 968,210
2019.11.29 11,080 285 +2.64% 254 2,796,165
2019.11.28 10,795 55 +0.51% 13 140,235
2019.11.27 10,740 25 +0.23% 100 1,072,900
2019.11.26 10,715 25 +0.23% 101 1,078,425
2019.11.25 10,690 200 -1.84% 959 10,270,625
12345678910