| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2019.12.06 | 10,990 | 90 | -0.81% | 176 | 1,925,495 |
| 2019.12.05 | 11,080 | 20 | -0.18% | 134 | 1,475,495 |
| 2019.12.04 | 11,100 | 95 | +0.86% | 9,080 | 100,811,815 |
| 2019.12.03 | 11,005 | 20 | +0.18% | 313 | 3,441,730 |
| 2019.12.02 | 10,985 | 95 | -0.86% | 88 | 968,210 |
| 2019.11.29 | 11,080 | 285 | +2.64% | 254 | 2,796,165 |
| 2019.11.28 | 10,795 | 55 | +0.51% | 13 | 140,235 |
| 2019.11.27 | 10,740 | 25 | +0.23% | 100 | 1,072,900 |
| 2019.11.26 | 10,715 | 25 | +0.23% | 101 | 1,078,425 |
| 2019.11.25 | 10,690 | 200 | -1.84% | 959 | 10,270,625 |