| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.02.21 | 13,870 | 450 | -3.15% | 838 | 11,577,605 |
| 2024.02.20 | 14,320 | 50 | +0.35% | 238 | 3,405,070 |
| 2024.02.19 | 14,270 | 190 | +1.34% | 445 | 6,260,115 |
| 2024.02.16 | 14,080 | 500 | -3.43% | 1,526 | 21,703,605 |
| 2024.02.15 | 14,580 | 5 | +0.03% | 423 | 6,163,905 |
| 2024.02.14 | 14,575 | 120 | -0.82% | 2,194 | 32,569,170 |
| 2024.02.13 | 14,695 | 5 | -0.04% | 55 | 808,505 |
| 2024.02.08 | 14,700 | 200 | +1.37% | 619 | 9,018,895 |
| 2024.02.07 | 14,500 | 70 | +0.48% | 591 | 8,486,425 |
| 2024.02.06 | 14,430 | 540 | -3.61% | 7,773 | 114,978,630 |