| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2021.05.04 | 12,920 | 175 | +1.37% | 158 | 2,013,305 |
| 2021.05.03 | 12,745 | 50 | -0.39% | 647 | 8,278,360 |
| 2021.04.30 | 12,795 | 105 | -0.81% | 275 | 3,527,965 |
| 2021.04.29 | 12,900 | 45 | -0.35% | 255 | 3,304,480 |
| 2021.04.28 | 12,945 | 85 | -0.65% | 4,068 | 52,599,665 |
| 2021.04.27 | 13,030 | 30 | +0.23% | 1,428 | 18,542,500 |
| 2021.04.26 | 13,000 | 155 | +1.21% | 746 | 9,654,870 |
| 2021.04.23 | 12,845 | 20 | +0.16% | 136 | 1,742,790 |
| 2021.04.22 | 12,825 | 60 | +0.47% | 374 | 4,797,695 |
| 2021.04.21 | 12,765 | 230 | -1.77% | 610 | 7,786,475 |