| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2021.05.04 | 11,350 | 140 | -1.22% | 979 | 11,145,110 |
| 2021.05.03 | 11,490 | 285 | -2.42% | 1,419 | 16,530,685 |
| 2021.04.30 | 11,775 | 60 | -0.51% | 1,453 | 17,105,205 |
| 2021.04.29 | 11,835 | 130 | -1.09% | 3,645 | 43,385,155 |
| 2021.04.28 | 11,965 | 305 | -2.49% | 3,512 | 42,031,430 |
| 2021.04.27 | 12,270 | 55 | -0.45% | 1,296 | 15,888,245 |
| 2021.04.26 | 12,325 | 80 | +0.65% | 1,241 | 15,332,270 |
| 2021.04.23 | 12,245 | 30 | -0.24% | 933 | 11,464,485 |
| 2021.04.22 | 12,275 | 20 | +0.16% | 1,200 | 14,756,940 |
| 2021.04.21 | 12,255 | 10 | +0.08% | 7,861 | 96,452,405 |