| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.02.23 | 17,030 | 65 | +0.38% | 4,717 | 80,323,790 |
| 2024.02.22 | 16,965 | 35 | +0.20% | 1,226 | 20,809,705 |
| 2024.02.21 | 16,930 | 35 | -0.21% | 2,458 | 41,480,560 |
| 2024.02.20 | 16,965 | 90 | -0.53% | 79 | 1,340,985 |
| 2024.02.19 | 17,055 | 185 | +1.09% | 3,471 | 59,240,750 |
| 2024.02.16 | 16,870 | 160 | +0.95% | 3,940 | 66,429,295 |
| 2024.02.15 | 16,710 | 20 | -0.12% | 2,224 | 37,161,910 |
| 2024.02.14 | 16,730 | 150 | -0.89% | 3,086 | 51,646,995 |
| 2024.02.13 | 16,880 | 165 | +0.98% | 5,522 | 93,302,295 |
| 2024.02.08 | 16,715 | 80 | +0.48% | 14,022 | 234,298,835 |