| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.01.25 | 15,820 | 15 | -0.10% | 4,582 | 72,473,660 |
| 2024.01.24 | 15,835 | 100 | -0.63% | 5,326 | 84,358,305 |
| 2024.01.23 | 15,935 | 90 | +0.56% | 4,028 | 63,880,080 |
| 2024.01.22 | 15,845 | 20 | -0.13% | 17,548 | 278,615,680 |
| 2024.01.19 | 15,865 | 235 | +1.50% | 2,017 | 31,867,845 |
| 2024.01.18 | 15,630 | 60 | +0.38% | 3,106 | 48,493,615 |
| 2024.01.17 | 15,570 | 360 | -2.26% | 3,656 | 57,158,745 |
| 2024.01.16 | 15,930 | 235 | -1.46% | 1,326 | 21,240,850 |
| 2024.01.15 | 16,165 | 35 | +0.21% | 10,559 | 170,249,025 |
| 2024.01.12 | 16,130 | 225 | -1.38% | 6,187 | 99,787,905 |