| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2021.03.19 | 9,825 | 35 | +0.36% | 984 | 9,647,635 |
| 2021.03.18 | 9,790 | 30 | -0.31% | 708 | 6,890,890 |
| 2021.03.17 | 9,820 | 5 | -0.05% | 81 | 795,935 |
| 2021.03.16 | 9,825 | 100 | -1.01% | 12,462 | 122,537,155 |
| 2021.03.15 | 9,925 | 30 | +0.30% | 10,501 | 104,121,375 |
| 2021.03.12 | 9,895 | 95 | -0.95% | 1,151 | 11,387,760 |
| 2021.03.11 | 9,990 | 85 | -0.84% | 250 | 2,507,080 |
| 2021.03.10 | 10,075 | 65 | +0.65% | 574 | 5,758,280 |
| 2021.03.09 | 10,010 | 15 | +0.15% | 1,385 | 13,815,635 |
| 2021.03.08 | 9,995 | 45 | +0.45% | 808 | 8,037,290 |