| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.06.21 | 18,100 | 225 | -1.23% | 40 | 724,970 |
| 2024.06.20 | 18,325 | 115 | +0.63% | 61 | 1,116,585 |
| 2024.06.19 | 18,210 | 150 | +0.83% | 457 | 8,328,210 |
| 2024.06.18 | 18,060 | 170 | +0.95% | 169 | 3,050,560 |
| 2024.06.17 | 17,890 | 25 | +0.13% | 30 | 537,065 |
| 2024.06.14 | 17,865 | 100 | -0.56% | 14 | 250,360 |
| 2024.06.13 | 17,965 | 285 | +1.61% | 64 | 1,152,220 |
| 2024.06.12 | 17,680 | 80 | +0.45% | 41 | 724,175 |
| 2024.06.11 | 17,600 | 45 | +0.25% | 2 | 35,240 |
| 2024.06.10 | 17,555 | 110 | -0.63% | 400 | 7,022,000 |