시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2019.08.23 25,665 25 -0.10% 3,556 90,992,195
2019.08.22 25,690 210 -0.81% 25,336 651,620,495
2019.08.21 25,900 65 +0.25% 23,416 605,069,940
2019.08.20 25,835 240 +0.94% 95,357 2,449,449,645
2019.08.19 25,595 170 +0.67% 38,675 988,625,695
2019.08.16 25,425 100 -0.39% 4,411 111,390,090
2019.08.14 25,525 185 +0.73% 8,025 205,561,145
2019.08.13 25,340 260 -1.02% 77,331 1,964,085,890
2019.08.12 25,600 50 +0.20% 5,860 149,891,155
2019.08.09 25,550 180 +0.71% 63,381 1,621,870,690
12345678910