시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.04.23 |
36,255 |
60 |
-0.17% |
5,235 |
190,182,890 |
| 2024.04.22 |
36,315 |
500 |
+1.39% |
15,433 |
556,505,625 |
| 2024.04.19 |
35,815 |
700 |
-1.92% |
160,620 |
5,740,351,780 |
| 2024.04.18 |
36,515 |
620 |
+1.72% |
102,221 |
3,717,934,980 |
| 2024.04.17 |
35,895 |
390 |
-1.08% |
160,098 |
5,783,326,175 |
| 2024.04.16 |
36,285 |
870 |
-2.35% |
119,813 |
4,341,880,330 |
| 2024.04.15 |
37,155 |
115 |
-0.31% |
113,162 |
4,176,155,020 |
| 2024.04.12 |
37,270 |
415 |
-1.11% |
2,863 |
107,109,700 |
| 2024.04.11 |
37,685 |
25 |
+0.06% |
92,179 |
3,468,145,180 |
| 2024.04.09 |
37,660 |
260 |
-0.69% |
26,648 |
1,004,389,215 |