시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.03.13 |
36,740 |
175 |
+0.47% |
39,440 |
1,447,839,105 |
| 2024.03.12 |
36,565 |
285 |
+0.78% |
37,658 |
1,367,957,375 |
| 2024.03.11 |
36,280 |
280 |
-0.77% |
181,890 |
6,606,263,005 |
| 2024.03.08 |
36,560 |
495 |
+1.37% |
174,851 |
6,386,851,860 |
| 2024.03.07 |
36,065 |
45 |
+0.12% |
38,804 |
1,400,168,140 |
| 2024.03.06 |
36,020 |
110 |
-0.31% |
275 |
9,900,420 |
| 2024.03.05 |
36,130 |
310 |
-0.86% |
87,250 |
3,160,406,190 |
| 2024.03.04 |
36,440 |
490 |
+1.36% |
158,705 |
5,791,184,240 |
| 2024.02.29 |
35,950 |
80 |
-0.23% |
20,857 |
748,188,145 |
| 2024.02.28 |
36,030 |
435 |
+1.22% |
259,737 |
9,358,593,845 |