시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.02.21 |
35,900 |
65 |
-0.19% |
275 |
9,871,330 |
| 2024.02.20 |
35,965 |
415 |
-1.15% |
111,245 |
3,992,355,695 |
| 2024.02.19 |
36,380 |
525 |
+1.46% |
76,725 |
2,788,471,620 |
| 2024.02.16 |
35,855 |
360 |
+1.01% |
61,212 |
2,190,323,870 |
| 2024.02.15 |
35,495 |
15 |
-0.05% |
4,140 |
147,217,515 |
| 2024.02.14 |
35,510 |
525 |
-1.46% |
125,489 |
4,462,538,175 |
| 2024.02.13 |
36,035 |
430 |
+1.20% |
37,970 |
1,369,650,855 |
| 2024.02.08 |
35,605 |
30 |
+0.08% |
1,706 |
60,953,530 |
| 2024.02.07 |
35,575 |
525 |
+1.49% |
42,680 |
1,516,398,940 |
| 2024.02.06 |
35,050 |
125 |
-0.36% |
31,134 |
1,089,305,750 |