시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.05.21 |
13,010 |
180 |
-1.37% |
37,897 |
495,333,580 |
| 2024.05.20 |
13,190 |
10 |
-0.08% |
37,473 |
492,723,310 |
| 2024.05.17 |
13,200 |
60 |
+0.45% |
18,599 |
244,821,410 |
| 2024.05.16 |
13,140 |
110 |
-0.84% |
28,841 |
379,508,710 |
| 2024.05.14 |
13,250 |
90 |
+0.68% |
21,208 |
280,286,900 |
| 2024.05.13 |
13,160 |
90 |
-0.68% |
22,686 |
299,385,390 |
| 2024.05.10 |
13,250 |
70 |
-0.53% |
27,648 |
366,321,250 |
| 2024.05.09 |
13,320 |
160 |
-1.19% |
28,427 |
378,926,000 |
| 2024.05.08 |
13,480 |
90 |
-0.67% |
12,293 |
165,410,100 |
| 2024.05.07 |
13,570 |
140 |
+1.04% |
28,229 |
380,277,830 |