시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2023.03.24 |
41,200 |
200 |
+0.48% |
721,840 |
29,770,116,600 |
| 2023.03.23 |
41,000 |
1,350 |
-3.19% |
1,070,131 |
44,081,959,000 |
| 2023.03.22 |
42,350 |
1,350 |
+3.29% |
1,075,270 |
45,307,085,600 |
| 2023.03.21 |
41,000 |
1,950 |
-4.55% |
1,978,030 |
83,389,762,300 |
| 2023.03.20 |
42,950 |
900 |
-2.06% |
548,865 |
23,676,166,700 |
| 2023.03.17 |
43,850 |
2,350 |
+5.66% |
520,583 |
22,329,209,200 |
| 2023.03.16 |
41,500 |
1,350 |
-3.16% |
530,656 |
22,072,095,650 |
| 2023.03.15 |
42,850 |
50 |
+0.11% |
399,840 |
17,224,263,950 |
| 2023.03.14 |
42,800 |
350 |
-0.82% |
470,984 |
20,309,180,300 |
| 2023.03.13 |
43,150 |
350 |
+0.81% |
493,361 |
21,146,312,900 |