시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2023.03.24 41,200 200 +0.48% 721,840 29,770,116,600
2023.03.23 41,000 1,350 -3.19% 1,070,131 44,081,959,000
2023.03.22 42,350 1,350 +3.29% 1,075,270 45,307,085,600
2023.03.21 41,000 1,950 -4.55% 1,978,030 83,389,762,300
2023.03.20 42,950 900 -2.06% 548,865 23,676,166,700
2023.03.17 43,850 2,350 +5.66% 520,583 22,329,209,200
2023.03.16 41,500 1,350 -3.16% 530,656 22,072,095,650
2023.03.15 42,850 50 +0.11% 399,840 17,224,263,950
2023.03.14 42,800 350 -0.82% 470,984 20,309,180,300
2023.03.13 43,150 350 +0.81% 493,361 21,146,312,900
12345678910