시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.04.25 |
20,900 |
150 |
-0.72% |
79,287 |
1,660,145,550 |
| 2024.04.24 |
21,050 |
100 |
+0.47% |
114,739 |
2,414,647,600 |
| 2024.04.23 |
20,950 |
50 |
+0.23% |
122,249 |
2,570,297,550 |
| 2024.04.22 |
20,900 |
150 |
+0.72% |
134,403 |
2,806,981,000 |
| 2024.04.19 |
20,750 |
0 |
0.00% |
179,559 |
3,690,241,300 |
| 2024.04.18 |
20,750 |
0 |
0.00% |
132,664 |
2,739,447,900 |
| 2024.04.17 |
20,750 |
550 |
+2.72% |
211,930 |
4,352,403,400 |
| 2024.04.16 |
20,200 |
200 |
+1.00% |
271,786 |
5,439,113,840 |
| 2024.04.15 |
20,000 |
550 |
-2.68% |
240,230 |
4,822,665,040 |
| 2024.04.12 |
20,550 |
400 |
-1.91% |
205,829 |
4,266,945,100 |