½Ã°£º° ½Ã¼¼
³¯Â¥ |
ÇöÀç°¡ |
ÀüÀϺñ |
µî¶ô·ü |
°Å·¡·®(õÁÖ) |
°Å·¡´ë±Ý(¹é¸¸) |
2024.02.29 |
23,450 |
900 |
-3.70% |
460,453 |
10,920,913,150 |
2024.02.28 |
24,350 |
100 |
-0.41% |
193,080 |
4,727,020,950 |
2024.02.27 |
24,450 |
100 |
+0.41% |
190,100 |
4,632,999,900 |
2024.02.26 |
24,350 |
100 |
+0.41% |
163,796 |
3,994,798,600 |
2024.02.23 |
24,250 |
400 |
-1.63% |
312,138 |
7,614,881,150 |
2024.02.22 |
24,650 |
300 |
-1.21% |
248,038 |
6,149,552,500 |
2024.02.21 |
24,950 |
50 |
-0.20% |
187,236 |
4,683,813,500 |
2024.02.20 |
25,000 |
300 |
-1.19% |
183,951 |
4,608,220,700 |
2024.02.19 |
25,300 |
50 |
-0.20% |
169,339 |
4,293,734,100 |
2024.02.16 |
25,350 |
250 |
+0.99% |
186,325 |
4,710,380,550 |