½Ã°£º° ½Ã¼¼
³¯Â¥ ÇöÀç°¡ ÀüÀϺñ µî¶ô·ü °Å·¡·®(õÁÖ) °Å·¡´ë±Ý(¹é¸¸)
2024.02.29 23,450 900 -3.70% 460,453 10,920,913,150
2024.02.28 24,350 100 -0.41% 193,080 4,727,020,950
2024.02.27 24,450 100 +0.41% 190,100 4,632,999,900
2024.02.26 24,350 100 +0.41% 163,796 3,994,798,600
2024.02.23 24,250 400 -1.63% 312,138 7,614,881,150
2024.02.22 24,650 300 -1.21% 248,038 6,149,552,500
2024.02.21 24,950 50 -0.20% 187,236 4,683,813,500
2024.02.20 25,000 300 -1.19% 183,951 4,608,220,700
2024.02.19 25,300 50 -0.20% 169,339 4,293,734,100
2024.02.16 25,350 250 +0.99% 186,325 4,710,380,550
12345678910