시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.02.02 |
25,550 |
1,050 |
+4.28% |
383,806 |
9,738,508,000 |
| 2024.02.01 |
24,500 |
50 |
-0.21% |
274,860 |
6,670,913,500 |
| 2024.01.31 |
24,550 |
550 |
-2.20% |
203,490 |
4,998,217,700 |
| 2024.01.30 |
25,100 |
500 |
+2.03% |
300,124 |
7,484,498,500 |
| 2024.01.29 |
24,600 |
50 |
-0.21% |
208,123 |
5,156,053,200 |
| 2024.01.26 |
24,650 |
100 |
+0.40% |
167,656 |
4,145,600,050 |
| 2024.01.25 |
24,550 |
250 |
-1.01% |
224,138 |
5,453,889,150 |
| 2024.01.24 |
24,800 |
50 |
-0.21% |
195,050 |
4,856,028,100 |
| 2024.01.23 |
24,850 |
650 |
+2.68% |
249,264 |
6,115,563,050 |
| 2024.01.22 |
24,200 |
0 |
0.00% |
247,653 |
6,050,960,650 |